Acet

ACT · 美元计价

$0.00884

≈ ￥0.058344

2.67% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00861

24H 成交量

$51.80万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
462	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.80万	$1.73亿	0.00%
67	HBARHedera Hashgraph	$0.07223	$0.07408	$0.06753	$710.43万	$32.09亿	3.25%
100	SEISei	$0.04874	$0.05126	$0.04605	$321.61万	$3.33亿	1.65%
368	EURIEurite	$1.1236	$1.13	$1.12	$39.02万	$2,755.14万	0.35%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.59万	$724.91万	2.03%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.15%
211	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.09万	$1.81亿	3.26%
101	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.24万	$2,738.44万	1.63%
126	币安人生币安人生 (BinanceLife)	$0.5165	$0.5404	$0.5054	$193.60万	$5.14亿	-4.41%
693	JPMBJPMB	$351.56	$352.45	$335.22	$2.27万	—	4.22%
463	FLOWFlow	$0.02247	$0.02308	$0.02148	$26.76万	$3,807.46万	-0.04%
201	FORMFour	$0.2081	$0.2122	$0.1914	$83.42万	$7,870.07万	2.82%
54	CELOCelo	$0.07397	$0.07664	$0.06921	$1,024.77万	$4,549.60万	1.15%
147	2ZDoubleZero	$0.02355	$0.02508	$0.02202	$154.24万	$8,312.49万	-0.55%
567	GNSGains Network	$0.38	$0.4	$0.362	$16.96万	$929.75万	2.98%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
690	MDBBMDBB	$329.34	$343.19	$312.12	$3.59万	—	-2.25%