Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 21:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
467	IOTAIOTA	$0.0394	$0.0399	$0.0388	$20.49万	$1.70亿	-0.76%
68	HBARHedera Hashgraph	$0.07092	$0.07205	$0.07064	$354.99万	$31.78亿	-1.07%
89	SEISei	$0.04743	$0.04898	$0.04707	$248.55万	$3.22亿	-1.23%
240	EURIEurite	$1.1227	$1.13	$1.12	$56.55万	$2,753.47万	0.05%
613	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
328	KERNELKernelDAO	$0.0451	$0.0474	$0.0444	$36.09万	$766.73万	-3.63%
643	XNONano	$0.318	$0.327	$0.316	$4.52万	$4,339.23万	-2.75%
253	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.50万	$1.76亿	-0.81%
188	SPYBSPYB	$759.43	$761.36	$757.71	$77.60万	—	0.20%
190	币安人生币安人生 (BinanceLife)	$0.5297	$0.5359	$0.5161	$77.31万	$5.21亿	-0.21%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,039.95	—	0.30%
501	FLOWFlow	$0.02226	$0.02357	$0.02223	$17.04万	$3,932.28万	-5.20%
152	FORMFour	$0.2031	$0.2166	$0.2015	$105.90万	$7,866.81万	-3.52%
35	CELOCelo	$0.07279	$0.07643	$0.07219	$1,098.11万	$4,502.47万	-4.11%
355	2ZDoubleZero	$0.02435	$0.02559	$0.02426	$33.48万	$8,744.86万	-4.51%
323	GNSGains Network	$0.371	$0.41	$0.369	$36.56万	$915.17万	-0.54%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$356.43	$359.33	$353.24	$5,148.88	—	0.54%