Aptos

APT · 美元计价

$0.6243

≈ ￥4.1204

-1.22% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.632

24H 成交量

$200.78万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
469	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.36万	$1.70亿	-1.51%
68	HBARHedera Hashgraph	$0.0712	$0.07239	$0.07077	$286.81万	$31.78亿	-1.18%
108	SEISei	$0.04793	$0.04856	$0.04707	$160.19万	$3.22亿	0.78%
316	EURIEurite	$1.1172	$1.14	$1.12	$35.22万	$2,753.47万	-1.15%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
594	XNONano	$0.322	$0.329	$0.32	$6.09万	$4,339.23万	-0.92%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.72万	$1.76亿	0.82%
587	SPYBSPYB	$758.87	$758.91	$757.58	$6.61万	—	0.17%
163	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$85.22万	$5.21亿	-2.39%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,071.49	—	-0.20%
484	FLOWFlow	$0.02285	$0.02365	$0.02281	$15.19万	$3,932.28万	-2.85%
157	FORMFour	$0.204	$0.2167	$0.1994	$88.26万	$7,866.81万	1.24%
26	CELOCelo	$0.07445	$0.07734	$0.0733	$1,138.52万	$4,502.47万	-1.19%
297	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.86万	$8,744.86万	-2.33%
404	GNSGains Network	$0.374	$0.41	$0.366	$24.05万	$915.17万	-0.53%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
691	MDBBMDBB	$353.34	$354.73	$352.74	$3,941.86	—	-0.06%