AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.12% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.725

24H 最低

$0.705

今日开盘

$0.713

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
443	IOTAIOTA	$0.039	$0.0402	$0.0388	$19.30万	$1.70亿	-2.74%
68	HBARHedera Hashgraph	$0.07148	$0.07261	$0.07117	$279.56万	$31.78亿	-1.49%
114	SEISei	$0.04756	$0.04856	$0.04707	$150.79万	$3.22亿	-0.50%
359	EURIEurite	$1.1247	$1.14	$1.12	$29.28万	$2,753.47万	-0.48%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.85万	$766.73万	-1.28%
598	XNONano	$0.323	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
381	ENSEthereum Name Service	$4.9	$4.99	$4.86	$26.73万	$1.76亿	-0.61%
413	SPYBSPYB	$757.72	$758.91	$757.58	$22.46万	—	0.02%
157	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$91.57万	$5.21亿	-1.78%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,977.60	—	0.07%
485	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.63%
158	FORMFour	$0.2047	$0.2167	$0.1994	$89.92万	$7,866.81万	0.54%
24	CELOCelo	$0.07388	$0.07734	$0.0733	$1,144.34万	$4,502.47万	-2.67%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.71万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
691	MDBBMDBB	$354.4	$354.73	$352.74	$3,913.57	—	0.16%