Aster

ASTER · 美元计价

$0.6994

≈ ￥4.616

-0.23% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.701

24H 成交量

$293.34万

流通市值

$11.58亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.67万	$1.71亿	-1.00%
63	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$315.48万	$31.87亿	-0.49%
105	SEISei	$0.04788	$0.04861	$0.04735	$158.04万	$3.23亿	-1.26%
352	EURIEurite	$1.1222	$1.14	$1.12	$31.50万	$2,747.49万	-0.48%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
405	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.13万	$757.11万	-2.10%
591	XNONano	$0.324	$0.332	$0.32	$6.21万	$4,364.96万	-2.12%
380	ENSEthereum Name Service	$4.94	$4.99	$4.87	$27.39万	$1.76亿	-0.80%
422	SPYBSPYB	$758.07	$758.58	$756.57	$21.92万	—	0.19%
153	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$103.58万	$5.33亿	-0.19%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,687.31	—	-0.15%
473	FLOWFlow	$0.02321	$0.0239	$0.0232	$16.47万	$3,990.50万	-2.36%
176	FORMFour	$0.2069	$0.2167	$0.1994	$86.79万	$7,945.06万	1.03%
25	CELOCelo	$0.07465	$0.07781	$0.07414	$1,179.67万	$4,658.87万	-3.22%
301	2ZDoubleZero	$0.02528	$0.02646	$0.02522	$39.95万	$8,808.40万	-4.32%
464	GNSGains Network	$0.373	$0.41	$0.365	$17.13万	$913.86万	-9.02%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
693	MDBBMDBB	$354.4	$354.73	$352.74	$3,493.85	—	0.34%