Astar

ASTR · 美元计价

$0.005668

≈ ￥0.037409

-2.86% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.005846

24H 最低

$0.005641

今日开盘

$0.005835

24H 成交量

$6.56万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
470	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.43万	$1.70亿	-0.25%
65	HBARHedera Hashgraph	$0.07068	$0.07205	$0.07054	$392.70万	$31.78亿	-1.41%
90	SEISei	$0.04749	$0.04898	$0.04707	$252.28万	$3.22亿	-1.43%
248	EURIEurite	$1.1232	$1.13	$1.12	$53.72万	$2,753.47万	0.08%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
312	KERNELKernelDAO	$0.0446	$0.0474	$0.0444	$38.95万	$766.73万	-4.90%
654	XNONano	$0.319	$0.325	$0.316	$4.23万	$4,339.23万	-1.54%
256	ENSEthereum Name Service	$4.89	$5.04	$4.85	$52.15万	$1.76亿	-1.41%
182	SPYBSPYB	$760.44	$761.71	$757.71	$80.58万	—	0.35%
203	币安人生币安人生 (BinanceLife)	$0.527	$0.5359	$0.518	$72.80万	$5.21亿	0.77%
695	JPMBJPMB	$341.03	$341.24	$337.06	$7,252.73	—	0.77%
458	FLOWFlow	$0.02228	$0.02345	$0.02205	$22.34万	$3,932.28万	-4.83%
139	FORMFour	$0.2056	$0.2166	$0.2012	$122.19万	$7,866.81万	-1.72%
35	CELOCelo	$0.0725	$0.07568	$0.07198	$1,092.22万	$4,502.47万	-3.86%
338	2ZDoubleZero	$0.02425	$0.02559	$0.02422	$35.98万	$8,744.86万	-4.57%
309	GNSGains Network	$0.368	$0.41	$0.361	$39.54万	$915.17万	-1.08%
350	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
692	MDBBMDBB	$346.79	$359.33	$345.95	$8,179.22	—	-2.17%