Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 04:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
68	HBARHedera Hashgraph	$0.07157	$0.07249	$0.07117	$277.30万	$31.78亿	-0.83%
114	SEISei	$0.04789	$0.04856	$0.04707	$147.31万	$3.22亿	0.91%
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.92万	$766.73万	-1.28%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
290	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.05万	$1.76亿	0.82%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.42万	$5.21亿	-1.89%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
25	CELOCelo	$0.07406	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.06%
287	2ZDoubleZero	$0.02514	$0.026	$0.02488	$40.39万	$8,744.86万	-2.33%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	-0.27%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%