Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-0.89% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1118

24H 成交量

$9.50万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
474	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.09万	$1.70亿	-1.51%
68	HBARHedera Hashgraph	$0.07146	$0.07247	$0.07116	$277.04万	$31.78亿	-1.15%
109	SEISei	$0.04817	$0.04856	$0.04707	$156.67万	$3.22亿	1.09%
340	EURIEurite	$1.1194	$1.14	$1.12	$32.00万	$2,753.47万	-0.90%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.55万	$766.73万	-1.70%
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-0.92%
285	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.41万	$1.76亿	0.81%
473	SPYBSPYB	$758.89	$758.91	$757.58	$16.29万	—	0.17%
161	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$87.68万	$5.21亿	-1.61%
689	JPMBJPMB	$337.26	$338.79	$337.25	$4,020.75	—	-0.25%
484	FLOWFlow	$0.02303	$0.02367	$0.02289	$15.24万	$3,932.28万	-2.21%
158	FORMFour	$0.2055	$0.2167	$0.1994	$88.96万	$7,866.81万	1.73%
25	CELOCelo	$0.07399	$0.07734	$0.0733	$1,138.82万	$4,502.47万	-1.94%
294	2ZDoubleZero	$0.02519	$0.026	$0.02488	$39.12万	$8,744.86万	-2.70%
379	GNSGains Network	$0.375	$0.41	$0.366	$27.15万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%