Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
468	IOTAIOTA	$0.0393	$0.0399	$0.0388	$20.43万	$1.70亿	-1.26%
69	HBARHedera Hashgraph	$0.07061	$0.07205	$0.07061	$354.54万	$31.78亿	-1.69%
88	SEISei	$0.04731	$0.04898	$0.04707	$248.58万	$3.22亿	-1.79%
241	EURIEurite	$1.1231	$1.13	$1.12	$56.38万	$2,753.47万	0.21%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
330	KERNELKernelDAO	$0.0453	$0.0474	$0.0444	$36.15万	$766.73万	-3.62%
643	XNONano	$0.318	$0.327	$0.316	$4.52万	$4,339.23万	-2.15%
253	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.63万	$1.76亿	-1.41%
188	SPYBSPYB	$759.48	$761.36	$757.71	$77.74万	—	0.21%
182	币安人生币安人生 (BinanceLife)	$0.5277	$0.5359	$0.5161	$80.33万	$5.21亿	-0.72%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,099.36	—	0.44%
463	FLOWFlow	$0.02211	$0.02357	$0.02205	$21.02万	$3,932.28万	-6.08%
149	FORMFour	$0.2022	$0.2166	$0.2014	$107.15万	$7,866.81万	-4.26%
35	CELOCelo	$0.07231	$0.07643	$0.07219	$1,090.17万	$4,502.47万	-5.22%
354	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.25万	$8,744.86万	-4.60%
327	GNSGains Network	$0.372	$0.41	$0.369	$36.50万	$915.17万	-0.27%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$353.38	$359.33	$352.96	$6,185.09	—	-0.31%