Biconomy

BICO · 美元计价

$0.01552

≈ ￥0.102432

-2.21% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01587

24H 成交量

$15.83万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.60万	$1.70亿	-1.76%
68	HBARHedera Hashgraph	$0.07121	$0.07239	$0.07107	$278.02万	$31.78亿	-1.45%
108	SEISei	$0.04794	$0.04856	$0.04707	$158.52万	$3.22亿	0.71%
338	EURIEurite	$1.119	$1.14	$1.12	$32.27万	$2,753.47万	-0.84%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.53万	$766.73万	-1.91%
596	XNONano	$0.324	$0.329	$0.32	$5.63万	$4,339.23万	-0.92%
284	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.48万	$1.76亿	0.61%
480	SPYBSPYB	$758.88	$758.91	$757.58	$15.58万	—	0.17%
160	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$86.69万	$5.21亿	-2.41%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
486	FLOWFlow	$0.02296	$0.02365	$0.02289	$15.06万	$3,932.28万	-2.71%
157	FORMFour	$0.205	$0.2167	$0.1994	$89.03万	$7,866.81万	1.54%
25	CELOCelo	$0.07451	$0.07734	$0.0733	$1,139.00万	$4,502.47万	-0.90%
296	2ZDoubleZero	$0.02512	$0.02584	$0.02488	$38.72万	$8,744.86万	-2.56%
401	GNSGains Network	$0.373	$0.41	$0.366	$24.09万	$915.17万	0.00%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%