ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
381	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.89万	$1.57亿	-3.97%
56	HBARHedera Hashgraph	$0.06729	$0.06881	$0.06686	$326.04万	$29.76亿	-1.74%
137	SEISei	$0.0458	$0.04759	$0.04547	$91.78万	$3.08亿	-3.34%
471	EURIEurite	$1.1145	$1.12	$1.11	$15.77万	$2,732.18万	-0.07%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
576	XNO纳米币	$0.322	$0.335	$0.31	$8.54万	$4,363.74万	-0.92%
237	ENSEthereum Name Service	$4.59	$4.69	$4.53	$51.07万	$1.63亿	-1.29%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,738.44万	-0.34%
117	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4989	$113.46万	$5.03亿	-0.86%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,578.85万	-1.09%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,533.29万	-1.79%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.80万	$4,187.60万	-1.14%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$7,325.13万	-3.27%
329	GNSGains Network	$0.343	$0.355	$0.31	$31.85万	$807.68万	5.22%
311	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
691	MDBBMDBB	$313.19	$314.81	$310.80	$6,230.56	—	0.51%