USD.AI

CHIP · 美元计价

$0.04054

≈ ￥0.267564

-6.72% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.04461

24H 最低

$0.04037

今日开盘

$0.04346

24H 成交量

$102.07万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
465	IOTAIOTA	$0.0393	$0.0399	$0.0388	$20.46万	$1.70亿	-1.01%
68	HBARHedera Hashgraph	$0.07085	$0.07205	$0.07064	$354.76万	$31.78亿	-1.19%
88	SEISei	$0.04736	$0.04898	$0.04707	$248.79万	$3.22亿	-1.50%
240	EURIEurite	$1.123	$1.13	$1.12	$56.47万	$2,753.47万	0.13%
614	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
328	KERNELKernelDAO	$0.0452	$0.0474	$0.0444	$36.10万	$766.73万	-3.42%
644	XNONano	$0.318	$0.327	$0.316	$4.52万	$4,339.23万	-2.75%
254	ENSEthereum Name Service	$4.89	$5.04	$4.85	$50.47万	$1.76亿	-1.01%
190	SPYBSPYB	$759.28	$761.36	$757.71	$77.67万	—	0.18%
183	币安人生币安人生 (BinanceLife)	$0.5293	$0.5359	$0.5161	$79.58万	$5.21亿	-0.58%
693	JPMBJPMB	$338.44	$341.12	$337.06	$7,115.53	—	0.07%
500	FLOWFlow	$0.02221	$0.02357	$0.0222	$17.43万	$3,932.28万	-5.41%
152	FORMFour	$0.2021	$0.2166	$0.2015	$106.56万	$7,866.81万	-4.04%
35	CELOCelo	$0.07247	$0.07643	$0.07219	$1,097.86万	$4,502.47万	-4.68%
355	2ZDoubleZero	$0.02431	$0.02559	$0.02426	$33.41万	$8,744.86万	-4.48%
324	GNSGains Network	$0.372	$0.41	$0.369	$36.51万	$915.17万	-0.27%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$354.41	$359.33	$353.24	$6,244.62	—	0.16%