Chromia

CHR · 美元计价

$0.0143

≈ ￥0.09438

-0.56% (-$0.00)

更新于 2026-11-11 12:50:02

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01438

24H 成交量

$13.72万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.47亿	0.29%
62	HBARHedera Hashgraph	$0.0658	$0.06758	$0.06478	$624.54万	$29.03亿	-2.10%
118	SEISei	$0.04421	$0.04498	$0.04253	$190.74万	$2.89亿	-0.50%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.16万	$2,732.23万	-0.54%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
451	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$26.97万	$703.00万	1.59%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.53万	$4,231.14万	-0.94%
373	ENSEthereum Name Service	$4.43	$4.53	$4.32	$36.49万	$1.55亿	-0.67%
166	SPYBSPY (bStocks Tokenized Stock)	$755.33	$755.87	$745.63	$115.26万	$2,738.44万	0.15%
145	币安人生币安人生 (BinanceLife)	$0.4947	$0.502	$0.471	$139.29万	$4.78亿	0.51%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02048	$0.02095	$0.01992	$19.76万	$3,453.99万	0.69%
298	FORMFour	$0.2035	$0.206	$0.1955	$50.58万	$7,523.33万	0.94%
318	CELOCelo	$0.06653	$0.06755	$0.06508	$46.53万	$4,018.66万	1.99%
191	2ZDoubleZero	$0.01987	$0.0203	$0.0188	$93.79万	$6,631.14万	2.85%
203	GNSGains Network	$0.372	$0.412	$0.356	$87.67万	$936.05万	-0.54%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
692	MDBBMDBB	$338.27	$338.27	$319.01	$1.94万	—	3.17%