Nervos Network

CKB · 美元计价

$0.001213

≈ ￥0.0080058

-1.46% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001231

24H 成交量

$13.73万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
449	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.59万	$1.70亿	-2.75%
69	HBARHedera Hashgraph	$0.07148	$0.07249	$0.07117	$278.11万	$31.78亿	-1.22%
115	SEISei	$0.04761	$0.04856	$0.04707	$147.44万	$3.22亿	0.02%
355	EURIEurite	$1.1241	$1.14	$1.12	$29.52万	$2,753.47万	-0.55%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$766.73万	-1.50%
601	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-1.23%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.74万	$1.76亿	-0.41%
412	SPYBSPYB	$758.51	$758.91	$757.58	$22.78万	—	0.12%
157	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$91.08万	$5.21亿	-1.91%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$15.04万	$3,932.28万	-2.63%
158	FORMFour	$0.2037	$0.2167	$0.1994	$89.92万	$7,866.81万	0.35%
24	CELOCelo	$0.07379	$0.07734	$0.0733	$1,142.12万	$4,502.47万	-2.47%
285	2ZDoubleZero	$0.02493	$0.026	$0.02488	$40.81万	$8,744.86万	-3.07%
382	GNSGains Network	$0.374	$0.41	$0.366	$26.73万	$915.17万	-0.27%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%