Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-0.39% (-$0.08)

更新于 2026-11-02 07:55:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.52

24H 成交量

$39.34万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
479	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.03万	$1.70亿	-1.26%
66	HBARHedera Hashgraph	$0.07165	$0.07239	$0.07077	$299.44万	$31.78亿	-0.24%
101	SEISei	$0.04831	$0.04856	$0.04707	$174.63万	$3.22亿	1.30%
235	EURIEurite	$1.1161	$1.14	$1.12	$54.31万	$2,753.47万	-1.30%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
418	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
601	XNONano	$0.323	$0.329	$0.32	$5.81万	$4,339.23万	0.62%
273	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.21万	$1.76亿	1.22%
572	SPYBSPYB	$760.34	$760.34	$757.58	$8.80万	—	0.36%
168	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$83.08万	$5.21亿	-1.94%
688	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.66%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.86万	$7,866.81万	1.63%
26	CELOCelo	$0.07477	$0.07734	$0.0733	$1,133.27万	$4,502.47万	-0.11%
292	2ZDoubleZero	$0.02532	$0.02584	$0.02488	$39.58万	$8,744.86万	-1.78%
393	GNSGains Network	$0.37	$0.41	$0.366	$25.61万	$915.17万	-1.07%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%