Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%
66	HBARHedera Hashgraph	$0.07153	$0.07238	$0.07077	$326.93万	$31.78亿	-0.85%
100	SEISei	$0.04879	$0.04894	$0.04707	$185.32万	$3.22亿	2.07%
231	EURIEurite	$1.1174	$1.13	$1.12	$53.93万	$2,753.47万	-1.12%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
436	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.23万	$766.73万	-1.07%
610	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.97	$5.00	$4.86	$43.03万	$1.76亿	0.81%
269	SPYBSPYB	$760.04	$760.68	$757.71	$45.12万	—	0.31%
173	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$80.73万	$5.21亿	-1.91%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
520	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.57万	$3,932.28万	-1.20%
162	FORMFour	$0.2048	$0.2167	$0.1994	$88.27万	$7,866.81万	1.74%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,127.47万	$4,502.47万	-0.52%
288	2ZDoubleZero	$0.02512	$0.02573	$0.02488	$40.05万	$8,744.86万	-2.03%
384	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
693	MDBBMDBB	$356.02	$356.29	$352.76	$4,312.52	—	0.91%