达世币

DASH · 美元计价

$47.46

≈ ￥313.236

5.65% ($2.54)

更新于 2026-11-07 16:00:02

24H 最高

$48.72

24H 最低

$44.71

今日开盘

$44.92

24H 成交量

$372.14万

流通市值

$6.20亿

24H 涨跌额

($2.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
422	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$24.73万	$1.64亿	-3.13%
57	HBARHedera Hashgraph	$0.06812	$0.06922	$0.06686	$533.06万	$30.44亿	-0.02%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%
265	EURIEurite	$1.1149	$1.13	$1.11	$49.82万	$2,734.54万	-0.31%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
538	KERNELKernelDAO	$0.0449	$0.0465	$0.0443	$14.29万	$728.61万	0.00%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
105	SPYBSPY (bStocks Tokenized Stock)	$737.57	$743.16	$731.56	$184.58万	$2,738.44万	0.40%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
691	JPMBJPMB	$335.78	$341.69	$332.88	$2.19万	—	0.42%
510	FLOWFlow	$0.02084	$0.02162	$0.0208	$16.39万	$3,633.28万	-0.34%
172	FORMFour	$0.1981	$0.2051	$0.1921	$91.09万	$7,656.62万	3.02%
50	CELOCelo	$0.07006	$0.07029	$0.06801	$659.87万	$4,234.24万	2.89%
362	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.49万	$7,539.76万	-0.69%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
692	MDBBMDBB	$313.25	$322.00	$305.28	$1.46万	—	2.14%