Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
434	IOTAIOTA	$0.0392	$0.0401	$0.0388	$22.04万	$1.70亿	-2.00%
67	HBARHedera Hashgraph	$0.07104	$0.07218	$0.07074	$352.30万	$31.78亿	-1.35%
82	SEISei	$0.04766	$0.04898	$0.04707	$245.56万	$3.22亿	-0.36%
245	EURIEurite	$1.1207	$1.13	$1.12	$52.76万	$2,753.47万	-0.37%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
420	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.41万	$766.73万	-0.65%
633	XNONano	$0.317	$0.329	$0.316	$4.57万	$4,339.23万	-3.06%
254	ENSEthereum Name Service	$4.9	$5.04	$4.86	$49.45万	$1.76亿	-0.61%
186	SPYBSPYB	$759.6	$761.00	$757.71	$75.82万	—	0.23%
185	币安人生币安人生 (BinanceLife)	$0.5298	$0.5472	$0.5161	$76.23万	$5.21亿	-1.32%
693	JPMBJPMB	$338.32	$339.79	$337.06	$5,417.86	—	0.05%
491	FLOWFlow	$0.02263	$0.02363	$0.02255	$17.00万	$3,932.28万	-4.19%
208	FORMFour	$0.2053	$0.2167	$0.2015	$67.52万	$7,866.81万	-0.73%
27	CELOCelo	$0.07318	$0.07734	$0.07255	$1,110.65万	$4,502.47万	-2.15%
338	2ZDoubleZero	$0.02472	$0.02559	$0.02459	$34.90万	$8,744.86万	-2.56%
374	GNSGains Network	$0.379	$0.41	$0.366	$29.54万	$915.17万	2.16%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,072.61	—	0.90%