EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 19:55:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
459	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.54万	$1.70亿	-0.76%
69	HBARHedera Hashgraph	$0.07083	$0.07205	$0.07064	$352.13万	$31.78亿	-1.31%
90	SEISei	$0.04747	$0.04898	$0.04707	$239.52万	$3.22亿	-1.25%
241	EURIEurite	$1.1224	$1.13	$1.12	$56.17万	$2,753.47万	0.01%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
329	KERNELKernelDAO	$0.045	$0.0474	$0.0444	$35.76万	$766.73万	-3.43%
640	XNONano	$0.318	$0.327	$0.316	$4.60万	$4,339.23万	-2.45%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.40万	$1.76亿	-1.02%
186	SPYBSPYB	$760.32	$761.36	$757.71	$77.38万	—	0.32%
184	币安人生币安人生 (BinanceLife)	$0.5272	$0.5359	$0.5161	$77.82万	$5.21亿	-0.73%
693	JPMBJPMB	$339.97	$341.12	$337.06	$7,010.87	—	0.52%
512	FLOWFlow	$0.02245	$0.02357	$0.0224	$16.16万	$3,932.28万	-3.73%
163	FORMFour	$0.2123	$0.2166	$0.2015	$89.95万	$7,866.81万	1.77%
32	CELOCelo	$0.07236	$0.07649	$0.07219	$1,095.95万	$4,502.47万	-4.58%
318	2ZDoubleZero	$0.02445	$0.02559	$0.02437	$36.90万	$8,744.86万	-3.40%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.33万	$915.17万	-0.27%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$358	$359.33	$353.24	$3,792.03	—	1.00%