Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 19:25:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
323	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
412	IOTA埃欧塔	$0.0351	$0.0354	$0.0343	$28.60万	$1.50亿	1.74%
60	HBARHedera Hashgraph	$0.06629	$0.06892	$0.06622	$644.68万	$30.03亿	-1.28%
133	SEISei	$0.04397	$0.04543	$0.04339	$143.55万	$2.98亿	0.90%
352	EURIEurite	$1.1232	$1.14	$1.12	$37.37万	$2,748.47万	-1.09%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
338	KERNELKernelDAO	$0.0446	$0.0456	$0.0422	$39.90万	$711.27万	5.19%
634	XNO纳米币	$0.323	$0.332	$0.309	$8.26万	$4,306.51万	3.53%
466	ENSEthereum Name Service	$4.45	$4.60	$4.43	$22.40万	$1.61亿	0.00%
127	SPYBSPY (bStocks Tokenized Stock)	$754.2	$755.88	$740.79	$156.49万	$2,738.44万	1.77%
226	币安人生币安人生 (BinanceLife)	$0.4953	$0.5058	$0.4905	$71.24万	$4.99亿	0.79%
694	JPMBJPMB	$345.56	$345.83	$335.99	$1.35万	—	1.94%
607	FLOWFlow	$0.02014	$0.021	$0.02013	$10.77万	$3,477.46万	-0.25%
350	FORMFour	$0.1999	$0.2037	$0.1977	$37.88万	$7,638.76万	0.55%
277	CELOCelo	$0.06574	$0.06681	$0.06434	$54.04万	$4,007.80万	2.02%
312	2ZDoubleZero	$0.01926	$0.02022	$0.01905	$46.12万	$6,852.36万	-1.74%
91	GNSGains Network	$0.385	$0.511	$0.356	$275.87万	$1,055.99万	-19.96%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
691	MDBBMDBB	$328.63	$331.65	$312.83	$1.72万	—	4.39%