Falcon Finance

FF · 美元计价

$0.08664

≈ ￥0.571824

-0.33% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08693

24H 成交量

$50.77万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
416	IOTA埃欧塔	$0.0341	$0.0355	$0.0337	$31.42万	$1.47亿	-1.45%
61	HBARHedera Hashgraph	$0.06593	$0.06758	$0.06478	$677.17万	$29.03亿	-1.92%
114	SEISei	$0.04339	$0.04498	$0.04253	$203.54万	$2.89亿	-2.49%
460	EURIEurite	$1.117	$1.13	$1.11	$26.51万	$2,732.23万	-0.53%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
380	KERNELKernelDAO	$0.0444	$0.0456	$0.0431	$36.15万	$703.00万	0.68%
666	XNO纳米币	$0.315	$0.326	$0.313	$6.08万	$4,231.14万	-1.56%
413	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.67万	$1.55亿	-2.22%
142	SPYBSPY (bStocks Tokenized Stock)	$750.68	$755.87	$745.63	$143.53万	$2,738.44万	-0.36%
160	币安人生币安人生 (BinanceLife)	$0.4824	$0.502	$0.471	$120.29万	$4.78亿	-3.11%
695	JPMBJPMB	$342.64	$346.64	$341.44	$1.65万	—	0.27%
545	FLOWFlow	$0.02025	$0.02095	$0.01992	$18.20万	$3,453.99万	-0.69%
299	FORMFour	$0.2004	$0.206	$0.1955	$51.23万	$7,523.33万	0.15%
296	CELOCelo	$0.06636	$0.06755	$0.06456	$51.65万	$4,018.66万	1.39%
218	2ZDoubleZero	$0.01943	$0.01992	$0.0188	$80.57万	$6,631.14万	-1.62%
180	GNSGains Network	$0.372	$0.412	$0.356	$103.05万	$936.05万	-6.77%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
692	MDBBMDBB	$331.19	$337.44	$319.01	$1.87万	—	1.11%