Bonfida

FIDA · 美元计价

$0.01624

≈ ￥0.107184

-2.70% (-$0.00)

更新于 2026-11-02 22:05:03

24H 最高

$0.01672

24H 最低

$0.01609

今日开盘

$0.01669

24H 成交量

$13.07万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
468	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.38万	$1.70亿	0.00%
65	HBARHedera Hashgraph	$0.07095	$0.07205	$0.07054	$390.57万	$31.78亿	-1.03%
89	SEISei	$0.04759	$0.04898	$0.04707	$251.32万	$3.22亿	-1.35%
240	EURIEurite	$1.1231	$1.13	$1.12	$56.91万	$2,753.47万	0.06%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
309	KERNELKernelDAO	$0.0449	$0.0474	$0.0444	$38.96万	$766.73万	-4.87%
647	XNONano	$0.32	$0.327	$0.316	$4.56万	$4,339.23万	-1.54%
254	ENSEthereum Name Service	$4.93	$5.04	$4.85	$52.74万	$1.76亿	-0.61%
183	SPYBSPYB	$760.62	$761.71	$757.71	$80.24万	—	0.37%
201	币安人生币安人生 (BinanceLife)	$0.5274	$0.5359	$0.518	$72.92万	$5.21亿	1.03%
693	JPMBJPMB	$339.86	$341.12	$337.06	$7,173.28	—	0.55%
456	FLOWFlow	$0.02237	$0.0235	$0.02205	$22.29万	$3,932.28万	-4.69%
149	FORMFour	$0.2038	$0.2166	$0.2012	$109.08万	$7,866.81万	-2.91%
35	CELOCelo	$0.07285	$0.07604	$0.07198	$1,094.68万	$4,502.47万	-4.01%
333	2ZDoubleZero	$0.02441	$0.02559	$0.02426	$36.49万	$8,744.86万	-4.12%
319	GNSGains Network	$0.371	$0.41	$0.361	$38.28万	$915.17万	-0.27%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$354.6	$359.33	$352.94	$6,601.41	—	0.04%