Filecoin

FIL · 美元计价

$0.8797

≈ ￥5.806

0.19% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.878

24H 成交量

$222.86万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
485	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.68万	$1.70亿	-1.01%
66	HBARHedera Hashgraph	$0.07186	$0.07238	$0.07077	$324.19万	$31.78亿	-0.47%
101	SEISei	$0.04863	$0.04886	$0.04707	$183.13万	$3.22亿	1.89%
233	EURIEurite	$1.117	$1.13	$1.12	$54.44万	$2,753.47万	-1.16%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.30万	$766.73万	-0.85%
611	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.69万	$1.76亿	0.81%
397	SPYBSPYB	$759.87	$760.68	$757.59	$26.45万	—	0.30%
172	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$81.92万	$5.21亿	-1.73%
692	JPMBJPMB	$338.75	$338.79	$337.06	$4,357.76	—	0.40%
515	FLOWFlow	$0.02317	$0.02365	$0.02281	$13.70万	$3,932.28万	-1.28%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.13万	$7,866.81万	1.64%
28	CELOCelo	$0.0746	$0.07734	$0.0733	$1,127.55万	$4,502.47万	-0.07%
287	2ZDoubleZero	$0.02535	$0.02577	$0.02488	$40.03万	$8,744.86万	-1.63%
388	GNSGains Network	$0.37	$0.41	$0.366	$27.18万	$915.17万	-0.80%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,292.21	—	0.91%