Internet Computer

ICP · 美元计价

$2.512

≈ ￥16.5792

0.04% ($0.00)

更新于 2026-11-02 19:35:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.511

24H 成交量

$233.27万

流通市值

$14.04亿

24H 涨跌额

($0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
455	IOTAIOTA	$0.0391	$0.0399	$0.0388	$20.52万	$1.70亿	-1.01%
67	HBARHedera Hashgraph	$0.07077	$0.07205	$0.07064	$353.54万	$31.78亿	-1.26%
92	SEISei	$0.04739	$0.04898	$0.04707	$238.53万	$3.22亿	-1.23%
241	EURIEurite	$1.1223	$1.13	$1.12	$56.27万	$2,753.47万	0.01%
609	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
331	KERNELKernelDAO	$0.0448	$0.0474	$0.0444	$35.51万	$766.73万	-4.27%
641	XNONano	$0.316	$0.327	$0.316	$4.55万	$4,339.23万	-3.36%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.26万	$1.76亿	-1.22%
187	SPYBSPYB	$760.76	$761.00	$757.71	$76.74万	—	0.39%
184	币安人生币安人生 (BinanceLife)	$0.5284	$0.5359	$0.5161	$76.95万	$5.21亿	-0.57%
693	JPMBJPMB	$339.1	$341.12	$337.06	$6,906.03	—	0.24%
502	FLOWFlow	$0.02248	$0.02357	$0.02242	$16.50万	$3,932.28万	-3.93%
166	FORMFour	$0.2127	$0.2166	$0.2015	$88.16万	$7,866.81万	2.31%
32	CELOCelo	$0.07248	$0.07653	$0.07219	$1,093.48万	$4,502.47万	-5.13%
324	2ZDoubleZero	$0.02444	$0.02559	$0.02437	$36.51万	$8,744.86万	-3.25%
325	GNSGains Network	$0.374	$0.41	$0.369	$36.44万	$915.17万	0.27%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$358.41	$359.33	$353.24	$3,750.39	—	1.30%