IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
406	IOTAIOTA	$0.0396	$0.0404	$0.0388	$29.63万	$1.70亿	0.25%
66	HBARHedera Hashgraph	$0.07041	$0.07205	$0.07013	$419.73万	$31.78亿	-1.99%
94	SEISei	$0.04743	$0.04898	$0.04707	$255.27万	$3.22亿	-0.63%
262	EURIEurite	$1.1212	$1.13	$1.12	$52.53万	$2,753.47万	-0.39%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
320	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.45万	$766.73万	-5.35%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.61万	$1.76亿	-1.82%
176	SPYBSPYB	$760.9	$764.67	$757.71	$86.58万	—	0.37%
174	币安人生币安人生 (BinanceLife)	$0.5416	$0.5456	$0.518	$87.55万	$5.21亿	3.18%
695	JPMBJPMB	$341.69	$342.53	$337.06	$8,501.01	—	1.05%
465	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.88万	$3,932.28万	-4.05%
141	FORMFour	$0.2056	$0.2166	$0.2012	$126.67万	$7,866.81万	-0.15%
39	CELOCelo	$0.07176	$0.07531	$0.07153	$1,085.73万	$4,502.47万	-3.45%
345	2ZDoubleZero	$0.02412	$0.02543	$0.0239	$36.57万	$8,744.86万	-4.10%
305	GNSGains Network	$0.358	$0.41	$0.351	$42.16万	$915.17万	-4.02%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
686	MDBBMDBB	$343.55	$359.33	$334.01	$2.15万	—	-3.03%