Immutable X

IMX · 美元计价

$0.1205

≈ ￥0.7953

-2.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1242

24H 最低

$0.1193

今日开盘

$0.1235

24H 成交量

$21.54万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
400	IOTAIOTA	$0.0395	$0.0404	$0.0388	$30.98万	$1.70亿	0.25%
66	HBARHedera Hashgraph	$0.07029	$0.07205	$0.07013	$422.90万	$31.78亿	-2.20%
95	SEISei	$0.04752	$0.04898	$0.04707	$255.43万	$3.22亿	-0.84%
264	EURIEurite	$1.1218	$1.13	$1.12	$52.28万	$2,753.47万	-0.15%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
323	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$39.90万	$766.73万	-6.36%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.79万	$1.76亿	-1.82%
177	SPYBSPYB	$760.39	$764.67	$757.71	$86.77万	—	0.26%
163	币安人生币安人生 (BinanceLife)	$0.5388	$0.55	$0.518	$99.01万	$5.21亿	2.94%
695	JPMBJPMB	$340.99	$342.53	$337.06	$8,591.00	—	1.06%
467	FLOWFlow	$0.02226	$0.02327	$0.02205	$22.86万	$3,932.28万	-3.93%
142	FORMFour	$0.2056	$0.2166	$0.2012	$126.80万	$7,866.81万	-0.29%
39	CELOCelo	$0.07164	$0.07531	$0.07153	$1,080.94万	$4,502.47万	-2.73%
337	2ZDoubleZero	$0.02402	$0.02543	$0.02378	$37.65万	$8,744.86万	-4.61%
397	GNSGains Network	$0.363	$0.393	$0.351	$31.17万	$915.17万	-3.97%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
685	MDBBMDBB	$344.34	$359.33	$334.01	$2.20万	—	-2.81%