io.net

IO · 美元计价

$0.1316

≈ ￥0.86856

-3.80% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.1368

24H 最低

$0.1314

今日开盘

$0.1368

24H 成交量

$37.38万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
284	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
324	IOTAIOTA	$0.0395	$0.0431	$0.0394	$36.49万	$1.71亿	-1.99%
64	HBARHedera Hashgraph	$0.07184	$0.07262	$0.0715	$305.43万	$31.87亿	-0.87%
107	SEISei	$0.04776	$0.04856	$0.04735	$155.39万	$3.23亿	-1.32%
350	EURIEurite	$1.126	$1.14	$1.12	$31.63万	$2,747.49万	-0.28%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$22.73万	$757.11万	-2.51%
590	XNONano	$0.323	$0.332	$0.32	$6.14万	$4,364.96万	-2.12%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.77万	$1.76亿	-0.80%
421	SPYBSPYB	$758.12	$758.58	$757.24	$21.74万	—	0.11%
150	币安人生币安人生 (BinanceLife)	$0.524	$0.5484	$0.5161	$102.47万	$5.33亿	-0.68%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%
472	FLOWFlow	$0.02318	$0.0239	$0.02318	$16.29万	$3,990.50万	-2.81%
173	FORMFour	$0.2059	$0.2167	$0.1994	$87.90万	$7,945.06万	0.44%
25	CELOCelo	$0.07428	$0.07771	$0.07401	$1,182.64万	$4,658.87万	-4.13%
299	2ZDoubleZero	$0.02515	$0.02633	$0.02509	$40.37万	$8,808.40万	-4.30%
532	GNSGains Network	$0.373	$0.395	$0.365	$11.44万	$913.86万	-0.27%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%