IOST

IOST · 美元计价

$0.000683

≈ ￥0.0045078

-2.43% (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高

$0.000702

24H 最低

$0.000682

今日开盘

$0.0007

24H 成交量

$17.89万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
253	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
374	IOTA埃欧塔	$0.0357	$0.0376	$0.0357	$23.77万	$1.57亿	-4.80%
53	HBARHedera Hashgraph	$0.06679	$0.06831	$0.06671	$352.12万	$29.76亿	-1.98%
137	SEISei	$0.04526	$0.04759	$0.0452	$90.44万	$3.08亿	-3.93%
444	EURIEurite	$1.1144	$1.12	$1.11	$16.92万	$2,732.18万	-0.05%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
508	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.46万	$713.17万	-3.13%
562	XNO纳米币	$0.313	$0.335	$0.31	$8.51万	$4,363.74万	-2.80%
239	ENSEthereum Name Service	$4.53	$4.69	$4.51	$48.83万	$1.63亿	-2.79%
474	SPYBSPY (bStocks Tokenized Stock)	$736.2	$737.72	$736.20	$14.85万	$2,738.44万	-0.11%
118	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4989	$109.38万	$5.03亿	-1.04%
668	JPMBJPMB	$334.43	$336.57	$334.39	$1.08万	—	-0.21%
513	FLOWFlow	$0.02071	$0.02135	$0.02059	$12.11万	$3,578.85万	-2.27%
317	FORMFour	$0.2005	$0.2013	$0.1941	$32.10万	$7,533.29万	-0.35%
39	CELOCelo	$0.06733	$0.07029	$0.06728	$529.57万	$4,187.60万	-2.46%
362	2ZDoubleZero	$0.02079	$0.02236	$0.02072	$26.31万	$7,325.13万	-3.88%
360	GNSGains Network	$0.343	$0.356	$0.321	$26.55万	$807.68万	3.94%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
685	MDBBMDBB	$312.76	$314.81	$311.19	$5,552.14	—	-0.17%