Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.20% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.0347

24H 最低

$0.0329

今日开盘

$0.0344

24H 成交量

$32.95万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$17.29万	$1.70亿	-1.51%
70	HBARHedera Hashgraph	$0.07153	$0.07238	$0.07077	$342.26万	$31.78亿	-0.69%
82	SEISei	$0.04827	$0.04898	$0.04707	$233.45万	$3.22亿	0.29%
247	EURIEurite	$1.1179	$1.13	$1.12	$52.35万	$2,753.47万	-1.20%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
427	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.52万	$766.73万	0.64%
620	XNONano	$0.321	$0.329	$0.32	$5.47万	$4,339.23万	-1.23%
266	ENSEthereum Name Service	$4.98	$5.04	$4.86	$46.24万	$1.76亿	0.81%
204	SPYBSPYB	$760.39	$760.68	$757.71	$66.73万	—	0.25%
180	币安人生币安人生 (BinanceLife)	$0.5292	$0.5484	$0.5161	$78.97万	$5.21亿	-1.20%
691	JPMBJPMB	$338.97	$339.79	$337.06	$5,374.75	—	0.28%
528	FLOWFlow	$0.02304	$0.02365	$0.02281	$13.58万	$3,932.28万	-1.79%
152	FORMFour	$0.2068	$0.2167	$0.1994	$96.90万	$7,866.81万	2.73%
27	CELOCelo	$0.07447	$0.07734	$0.0733	$1,123.97万	$4,502.47万	0.31%
307	2ZDoubleZero	$0.02506	$0.02559	$0.02488	$37.57万	$8,744.86万	-1.42%
379	GNSGains Network	$0.376	$0.41	$0.366	$28.48万	$915.17万	1.08%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
692	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%