Lisk

LSK · 美元计价

$0.2073

≈ ￥1.3682

-30.37% (-$0.09)

更新于 2026-11-01 23:50:02

24H 最高

$0.3146

24H 最低

$0.2066

今日开盘

$0.2977

24H 成交量

$1,532.98万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
317	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.56万	$1.71亿	-0.75%
63	HBARHedera Hashgraph	$0.07181	$0.07262	$0.0715	$316.17万	$31.87亿	-0.49%
104	SEISei	$0.04792	$0.04861	$0.04735	$158.07万	$3.23亿	-1.03%
353	EURIEurite	$1.1224	$1.14	$1.12	$31.56万	$2,747.49万	-0.48%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
405	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.34万	$757.11万	-2.51%
591	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-2.12%
379	ENSEthereum Name Service	$4.96	$5.00	$4.87	$27.50万	$1.76亿	-0.80%
421	SPYBSPYB	$758.07	$758.58	$756.57	$21.95万	—	0.18%
153	币安人生币安人生 (BinanceLife)	$0.5225	$0.5484	$0.5161	$103.81万	$5.33亿	-0.29%
695	JPMBJPMB	$337.28	$338.79	$337.07	$2,712.65	—	-0.16%
473	FLOWFlow	$0.02323	$0.0239	$0.02321	$16.52万	$3,990.50万	-2.31%
177	FORMFour	$0.2074	$0.2167	$0.1994	$86.80万	$7,945.06万	1.27%
25	CELOCelo	$0.07495	$0.07781	$0.07414	$1,180.06万	$4,658.87万	-1.95%
300	2ZDoubleZero	$0.02538	$0.0265	$0.02522	$40.30万	$8,808.40万	-3.90%
449	GNSGains Network	$0.373	$0.41	$0.365	$18.90万	$913.86万	-6.75%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,484.61	—	0.52%