Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.20万	$1.70亿	-3.23%
68	HBARHedera Hashgraph	$0.07148	$0.07249	$0.07117	$277.47万	$31.78亿	-1.33%
116	SEISei	$0.04754	$0.04856	$0.04707	$148.23万	$3.22亿	-0.17%
357	EURIEurite	$1.1243	$1.14	$1.12	$29.40万	$2,753.47万	-0.50%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
600	XNONano	$0.323	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.75万	$1.76亿	-0.41%
413	SPYBSPYB	$757.71	$758.91	$757.58	$22.46万	—	0.02%
157	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$91.33万	$5.21亿	-1.72%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%
487	FLOWFlow	$0.02293	$0.02367	$0.02289	$14.97万	$3,932.28万	-2.51%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.10万	$7,866.81万	0.20%
24	CELOCelo	$0.07381	$0.07734	$0.0733	$1,144.11万	$4,502.47万	-2.57%
284	2ZDoubleZero	$0.02495	$0.026	$0.02488	$41.09万	$8,744.86万	-2.73%
383	GNSGains Network	$0.374	$0.41	$0.366	$26.68万	$915.17万	-0.27%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,924.53	—	-0.12%