Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-3.84% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.000365

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.90万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
457	IOTAIOTA	$0.0403	$0.0403	$0.0388	$22.80万	$1.70亿	2.03%
67	HBARHedera Hashgraph	$0.07081	$0.07205	$0.07054	$410.56万	$31.78亿	-1.42%
90	SEISei	$0.04774	$0.04898	$0.04707	$254.68万	$3.22亿	-0.60%
249	EURIEurite	$1.1215	$1.13	$1.12	$54.03万	$2,753.47万	0.04%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
322	KERNELKernelDAO	$0.0447	$0.0474	$0.0443	$38.89万	$766.73万	-4.28%
663	XNONano	$0.318	$0.325	$0.316	$4.22万	$4,339.23万	-1.55%
259	ENSEthereum Name Service	$4.93	$5.04	$4.85	$51.18万	$1.76亿	-0.81%
180	SPYBSPYB	$763.88	$764.67	$757.71	$83.97万	—	0.77%
200	币安人生币安人生 (BinanceLife)	$0.5266	$0.5359	$0.518	$74.24万	$5.21亿	0.90%
695	JPMBJPMB	$341.77	$342.53	$337.06	$7,534.87	—	1.33%
456	FLOWFlow	$0.02246	$0.02328	$0.02205	$22.93万	$3,932.28万	-3.40%
142	FORMFour	$0.2073	$0.2166	$0.2012	$124.50万	$7,866.81万	0.10%
38	CELOCelo	$0.07267	$0.07531	$0.07198	$1,092.64万	$4,502.47万	-3.18%
339	2ZDoubleZero	$0.02433	$0.02543	$0.02409	$36.46万	$8,744.86万	-3.95%
313	GNSGains Network	$0.37	$0.41	$0.361	$39.56万	$915.17万	-1.07%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
686	MDBBMDBB	$345.72	$359.33	$334.01	$2.03万	—	-2.45%