OpenLedger

OPEN · 美元计价

$0.0832

≈ ￥0.54912

-2.23% (-$0.00)

更新于 2026-11-02 14:00:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0851

24H 成交量

$38.59万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
482	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
68	HBARHedera Hashgraph	$0.07135	$0.07238	$0.07077	$341.97万	$31.78亿	-1.27%
84	SEISei	$0.04811	$0.04898	$0.04707	$235.00万	$3.22亿	-0.60%
249	EURIEurite	$1.1189	$1.13	$1.12	$51.97万	$2,753.47万	-1.03%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.76万	$766.73万	0.43%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-1.24%
261	ENSEthereum Name Service	$4.95	$5.04	$4.86	$47.79万	$1.76亿	0.20%
198	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
183	币安人生币安人生 (BinanceLife)	$0.5264	$0.5484	$0.5161	$78.04万	$5.21亿	-2.16%
691	JPMBJPMB	$338.89	$339.79	$337.06	$5,398.55	—	0.12%
533	FLOWFlow	$0.02288	$0.02364	$0.02281	$13.11万	$3,932.28万	-3.13%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.47万	$7,866.81万	2.33%
28	CELOCelo	$0.07397	$0.07734	$0.0733	$1,121.83万	$4,502.47万	-1.07%
311	2ZDoubleZero	$0.02488	$0.02559	$0.02487	$37.75万	$8,744.86万	-2.16%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.45万	$915.17万	1.08%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%