Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-1.23% (-$0.02)

更新于 2026-11-02 09:00:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.867

24H 成交量

$163.61万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.64万	$1.70亿	-1.76%
64	HBARHedera Hashgraph	$0.07132	$0.07239	$0.07077	$320.03万	$31.78亿	-1.37%
100	SEISei	$0.04835	$0.04856	$0.04707	$177.95万	$3.22亿	1.36%
233	EURIEurite	$1.1168	$1.13	$1.12	$54.46万	$2,753.47万	-1.32%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
606	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-0.31%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.61万	$1.76亿	0.20%
570	SPYBSPYB	$760.15	$760.68	$757.58	$9.50万	—	0.34%
171	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$80.94万	$5.21亿	-2.33%
690	JPMBJPMB	$338.02	$338.79	$337.06	$4,377.90	—	-0.02%
507	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
161	FORMFour	$0.2027	$0.2167	$0.1994	$87.73万	$7,866.81万	0.40%
28	CELOCelo	$0.07438	$0.07734	$0.0733	$1,129.62万	$4,502.47万	-0.72%
286	2ZDoubleZero	$0.02514	$0.02582	$0.02488	$39.85万	$8,744.86万	-2.37%
397	GNSGains Network	$0.378	$0.41	$0.366	$26.06万	$915.17万	1.34%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
692	MDBBMDBB	$353.3	$354.73	$352.76	$4,258.81	—	-0.05%