Pump.fun

PUMP · 美元计价

$0.004121

≈ ￥0.027199

-3.40% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.004267

24H 最低

$0.004059

今日开盘

$0.004266

24H 成交量

$524.16万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
285	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
462	IOTAIOTA	$0.0397	$0.0399	$0.0388	$22.05万	$1.70亿	0.00%
65	HBARHedera Hashgraph	$0.07075	$0.07205	$0.07054	$390.70万	$31.78亿	-1.30%
90	SEISei	$0.04752	$0.04898	$0.04707	$251.38万	$3.22亿	-1.27%
247	EURIEurite	$1.123	$1.13	$1.12	$53.87万	$2,753.47万	0.06%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
313	KERNELKernelDAO	$0.0447	$0.0474	$0.0444	$38.91万	$766.73万	-4.89%
651	XNONano	$0.319	$0.325	$0.316	$4.23万	$4,339.23万	-1.54%
256	ENSEthereum Name Service	$4.91	$5.04	$4.85	$52.08万	$1.76亿	-1.21%
181	SPYBSPYB	$760.94	$761.71	$757.71	$80.35万	—	0.41%
202	币安人生币安人生 (BinanceLife)	$0.5265	$0.5359	$0.518	$73.14万	$5.21亿	0.92%
693	JPMBJPMB	$340.2	$341.12	$337.06	$7,170.18	—	0.53%
457	FLOWFlow	$0.02228	$0.02345	$0.02205	$22.37万	$3,932.28万	-4.95%
139	FORMFour	$0.2053	$0.2166	$0.2012	$121.29万	$7,866.81万	-1.91%
35	CELOCelo	$0.07251	$0.07568	$0.07198	$1,089.65万	$4,502.47万	-3.94%
336	2ZDoubleZero	$0.02431	$0.02559	$0.02422	$36.01万	$8,744.86万	-4.37%
309	GNSGains Network	$0.369	$0.41	$0.361	$39.44万	$915.17万	-0.81%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
694	MDBBMDBB	$353.27	$359.33	$352.94	$7,161.41	—	-0.34%