Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.36万	$1.71亿	-1.50%
64	HBARHedera Hashgraph	$0.07188	$0.07262	$0.0715	$300.31万	$31.87亿	-0.61%
106	SEISei	$0.04791	$0.04856	$0.04735	$153.18万	$3.23亿	-0.66%
349	EURIEurite	$1.1232	$1.14	$1.12	$31.93万	$2,747.49万	-0.61%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
416	KERNELKernelDAO	$0.0471	$0.048	$0.0455	$22.78万	$757.11万	-1.46%
593	XNONano	$0.325	$0.33	$0.32	$5.87万	$4,364.96万	-0.92%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
420	SPYBSPYB	$758.42	$758.58	$757.25	$21.81万	—	0.14%
153	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$100.86万	$5.33亿	-0.46%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,628.27	—	0.31%
473	FLOWFlow	$0.02317	$0.0239	$0.02313	$16.15万	$3,990.50万	-2.40%
173	FORMFour	$0.2062	$0.2167	$0.1994	$87.45万	$7,945.06万	1.28%
25	CELOCelo	$0.07365	$0.0777	$0.07359	$1,184.68万	$4,658.87万	-4.03%
299	2ZDoubleZero	$0.02518	$0.02614	$0.02509	$40.26万	$8,808.40万	-3.34%
417	GNSGains Network	$0.379	$0.41	$0.366	$22.58万	$913.86万	1.88%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%