The Sandbox

SAND · 美元计价

$0.04531

≈ ￥0.299046

-3.62% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.04714

24H 最低

$0.04531

今日开盘

$0.04701

24H 成交量

$61.19万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
433	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.88万	$1.70亿	-1.75%
67	HBARHedera Hashgraph	$0.07088	$0.07218	$0.07074	$350.32万	$31.78亿	-1.53%
82	SEISei	$0.04743	$0.04898	$0.04707	$251.01万	$3.22亿	-1.00%
246	EURIEurite	$1.1204	$1.13	$1.12	$52.81万	$2,753.47万	-0.44%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
415	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.10万	$766.73万	-0.65%
633	XNONano	$0.318	$0.329	$0.316	$4.75万	$4,339.23万	-3.05%
258	ENSEthereum Name Service	$4.87	$5.04	$4.86	$48.97万	$1.76亿	-1.02%
187	SPYBSPYB	$759.89	$761.00	$757.71	$75.72万	—	0.27%
190	币安人生币安人生 (BinanceLife)	$0.5302	$0.5472	$0.5161	$74.47万	$5.21亿	-1.21%
692	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
489	FLOWFlow	$0.02258	$0.02363	$0.02256	$16.96万	$3,932.28万	-4.24%
156	FORMFour	$0.2062	$0.2167	$0.1994	$98.70万	$7,866.81万	1.33%
28	CELOCelo	$0.07315	$0.07734	$0.0731	$1,109.83万	$4,502.47万	-2.09%
339	2ZDoubleZero	$0.02466	$0.02559	$0.02461	$34.73万	$8,744.86万	-2.95%
374	GNSGains Network	$0.378	$0.41	$0.366	$29.47万	$915.17万	1.89%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,125.33	—	0.97%