Sapien

SAPIEN · 美元计价

$0.05128

≈ ￥0.338448

-0.49% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05153

24H 成交量

$7.58万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
273	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
491	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.91万	$1.70亿	-0.76%
69	HBARHedera Hashgraph	$0.07173	$0.07238	$0.07077	$337.60万	$31.78亿	-0.21%
85	SEISei	$0.04865	$0.04898	$0.04707	$228.49万	$3.22亿	0.89%
239	EURIEurite	$1.1176	$1.13	$1.12	$53.39万	$2,753.47万	-1.23%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
435	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.17万	$766.73万	0.65%
615	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.31%
271	ENSEthereum Name Service	$5.01	$5.04	$4.86	$44.86万	$1.76亿	1.21%
208	SPYBSPYB	$760.51	$760.68	$757.71	$65.08万	—	0.31%
175	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5161	$82.16万	$5.21亿	-0.38%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,303.38	—	0.48%
519	FLOWFlow	$0.02317	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.24%
159	FORMFour	$0.2054	$0.2167	$0.1994	$92.67万	$7,866.81万	1.78%
28	CELOCelo	$0.07498	$0.07734	$0.0733	$1,128.38万	$4,502.47万	0.17%
291	2ZDoubleZero	$0.02518	$0.02568	$0.02488	$39.88万	$8,744.86万	-1.64%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.11万	$915.17万	0.81%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
692	MDBBMDBB	$357.38	$358.57	$353.17	$5,316.82	—	1.19%