Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-3.45% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000753

24H 成交量

$20.14万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
463	IOTAIOTA	$0.0401	$0.0401	$0.0388	$21.87万	$1.70亿	1.01%
67	HBARHedera Hashgraph	$0.07077	$0.07205	$0.07054	$403.04万	$31.78亿	-1.56%
91	SEISei	$0.04777	$0.04898	$0.04707	$254.05万	$3.22亿	-0.46%
254	EURIEurite	$1.1223	$1.13	$1.12	$52.51万	$2,753.47万	-0.01%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
318	KERNELKernelDAO	$0.0447	$0.0474	$0.0443	$39.16万	$766.73万	-4.49%
662	XNONano	$0.32	$0.325	$0.316	$4.23万	$4,339.23万	-0.93%
256	ENSEthereum Name Service	$4.94	$5.04	$4.85	$51.60万	$1.76亿	-0.80%
182	SPYBSPYB	$762.76	$762.76	$757.71	$83.10万	—	0.63%
203	币安人生币安人生 (BinanceLife)	$0.5267	$0.5359	$0.518	$73.87万	$5.21亿	0.52%
695	JPMBJPMB	$342.01	$342.53	$337.06	$7,549.77	—	1.41%
458	FLOWFlow	$0.02248	$0.02335	$0.02205	$22.69万	$3,932.28万	-3.60%
139	FORMFour	$0.2068	$0.2166	$0.2012	$123.78万	$7,866.81万	-0.86%
37	CELOCelo	$0.07263	$0.07531	$0.07198	$1,086.96万	$4,502.47万	-3.17%
339	2ZDoubleZero	$0.02421	$0.02547	$0.02415	$36.56万	$8,744.86万	-4.95%
312	GNSGains Network	$0.37	$0.41	$0.361	$39.59万	$915.17万	-0.80%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
690	MDBBMDBB	$339.98	$359.33	$334.01	$1.65万	—	-3.94%