Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.63万	$1.70亿	-0.76%
66	HBARHedera Hashgraph	$0.07176	$0.07238	$0.07077	$321.93万	$31.78亿	-0.73%
101	SEISei	$0.04864	$0.04872	$0.04707	$182.00万	$3.22亿	1.86%
233	EURIEurite	$1.1169	$1.13	$1.12	$54.42万	$2,753.47万	-1.23%
586	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
433	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
610	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.68万	$1.76亿	0.81%
461	SPYBSPYB	$759.96	$760.68	$757.59	$18.16万	—	0.31%
173	币安人生币安人生 (BinanceLife)	$0.5233	$0.5484	$0.5161	$81.15万	$5.21亿	-1.82%
691	JPMBJPMB	$338.42	$338.79	$337.06	$4,510.90	—	0.10%
515	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.71万	$3,932.28万	-1.36%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.10万	$7,866.81万	1.44%
28	CELOCelo	$0.07468	$0.07734	$0.0733	$1,128.30万	$4,502.47万	-0.45%
287	2ZDoubleZero	$0.02536	$0.02582	$0.02488	$39.85万	$8,744.86万	-1.32%
389	GNSGains Network	$0.375	$0.41	$0.366	$27.01万	$915.17万	0.54%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,302.11	—	0.72%