Spark

SPK · 美元计价

$0.016963

≈ ￥0.111956

-1.72% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017259

24H 成交量

$42.51万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.38万	$1.70亿	-0.76%
69	HBARHedera Hashgraph	$0.07138	$0.07238	$0.07077	$323.40万	$31.78亿	-0.77%
84	SEISei	$0.04829	$0.04894	$0.04707	$226.17万	$3.22亿	1.03%
233	EURIEurite	$1.1172	$1.13	$1.12	$53.88万	$2,753.47万	-1.15%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
439	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.97万	$766.73万	0.00%
611	XNONano	$0.32	$0.329	$0.32	$5.56万	$4,339.23万	-0.93%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.66万	—	0.31%
179	币安人生币安人生 (BinanceLife)	$0.5228	$0.5484	$0.5161	$78.21万	$5.21亿	-1.58%
693	JPMBJPMB	$338.77	$338.79	$337.06	$4,407.40	—	0.21%
517	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.60万	$3,932.28万	-0.94%
162	FORMFour	$0.2047	$0.2167	$0.1994	$88.04万	$7,866.81万	2.35%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,130.22万	$4,502.47万	0.42%
285	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.44万	$8,744.86万	-1.37%
380	GNSGains Network	$0.373	$0.41	$0.366	$28.10万	$915.17万	0.81%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%