Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
271	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
488	IOTAIOTA	$0.0394	$0.0401	$0.0388	$16.03万	$1.70亿	-0.76%
68	HBARHedera Hashgraph	$0.07191	$0.07238	$0.07077	$333.79万	$31.78亿	0.03%
85	SEISei	$0.04884	$0.04894	$0.04707	$227.52万	$3.22亿	0.99%
234	EURIEurite	$1.1173	$1.13	$1.12	$53.53万	$2,753.47万	-1.17%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.62万	$766.73万	0.22%
613	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.93%
270	ENSEthereum Name Service	$5.03	$5.04	$4.86	$44.62万	$1.76亿	2.03%
211	SPYBSPYB	$760.19	$760.68	$757.71	$63.14万	—	0.29%
177	币安人生币安人生 (BinanceLife)	$0.5338	$0.5484	$0.5161	$80.52万	$5.21亿	0.19%
694	JPMBJPMB	$338.71	$338.79	$337.06	$4,306.65	—	0.32%
516	FLOWFlow	$0.02318	$0.02365	$0.02281	$13.87万	$3,932.28万	-1.24%
161	FORMFour	$0.2063	$0.2167	$0.1994	$89.67万	$7,866.81万	1.98%
28	CELOCelo	$0.07508	$0.07734	$0.0733	$1,129.94万	$4,502.47万	0.25%
286	2ZDoubleZero	$0.02524	$0.02573	$0.02488	$40.22万	$8,744.86万	-1.25%
379	GNSGains Network	$0.374	$0.41	$0.366	$28.10万	$915.17万	0.54%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$356.69	$357.29	$353.17	$4,265.03	—	0.99%