Sui

SUI · 美元计价

$0.827

≈ ￥5.4582

-2.44% (-$0.02)

更新于 2026-11-11 13:45:02

24H 最高

$0.8516

24H 最低

$0.8013

今日开盘

$0.8477

24H 成交量

$2,741.31万

流通市值

$33.51亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
414	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$31.18万	$1.47亿	-0.57%
67	HBARHedera Hashgraph	$0.06569	$0.06748	$0.06478	$574.42万	$29.03亿	-2.42%
116	SEISei	$0.04397	$0.04498	$0.04253	$188.78万	$2.89亿	-1.21%
459	EURIEurite	$1.1172	$1.13	$1.11	$26.28万	$2,732.23万	-0.56%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
447	KERNELKernelDAO	$0.0446	$0.0456	$0.0431	$27.30万	$703.00万	0.91%
676	XNO纳米币	$0.321	$0.326	$0.313	$4.70万	$4,231.14万	0.00%
369	ENSEthereum Name Service	$4.41	$4.53	$4.32	$36.84万	$1.55亿	-2.00%
167	SPYBSPY (bStocks Tokenized Stock)	$755.37	$755.87	$745.63	$114.55万	$2,738.44万	0.02%
143	币安人生币安人生 (BinanceLife)	$0.4968	$0.502	$0.471	$140.56万	$4.78亿	0.94%
695	JPMBJPMB	$343.53	$346.64	$341.44	$1.65万	—	0.10%
531	FLOWFlow	$0.0204	$0.02095	$0.01992	$19.38万	$3,453.99万	0.10%
297	FORMFour	$0.2012	$0.206	$0.1955	$50.34万	$7,523.33万	0.20%
312	CELOCelo	$0.06658	$0.06755	$0.06508	$47.09万	$4,018.66万	1.53%
189	2ZDoubleZero	$0.01977	$0.0203	$0.0188	$95.51万	$6,631.14万	1.96%
199	GNSGains Network	$0.371	$0.412	$0.356	$88.42万	$936.05万	-2.11%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
692	MDBBMDBB	$338.28	$338.41	$319.01	$2.02万	—	3.12%