THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-2.74% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.1608

24H 最低

$0.1556

今日开盘

$0.1604

24H 成交量

$18.64万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
421	IOTAIOTA	$0.0391	$0.0409	$0.039	$21.67万	$1.70亿	-4.17%
66	HBARHedera Hashgraph	$0.07163	$0.07262	$0.0715	$274.65万	$31.78亿	-0.68%
118	SEISei	$0.04745	$0.04856	$0.04735	$140.74万	$3.22亿	-1.23%
366	EURIEurite	$1.1269	$1.14	$1.12	$28.66万	$2,753.47万	-0.08%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
597	XNONano	$0.322	$0.329	$0.32	$5.62万	$4,339.23万	-1.23%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.84万	$1.76亿	-1.01%
417	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
155	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$94.54万	$5.21亿	-0.88%
689	JPMBJPMB	$337.64	$338.79	$337.26	$4,012.82	—	-0.03%
484	FLOWFlow	$0.02302	$0.02376	$0.02297	$15.22万	$3,932.28万	-2.87%
163	FORMFour	$0.204	$0.2167	$0.1994	$89.47万	$7,866.81万	-0.10%
25	CELOCelo	$0.07408	$0.0777	$0.07339	$1,163.98万	$4,502.47万	-3.16%
294	2ZDoubleZero	$0.02502	$0.026	$0.02501	$40.22万	$8,744.86万	-3.58%
383	GNSGains Network	$0.376	$0.41	$0.366	$26.34万	$915.17万	-0.53%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%