TMFB

TMFB · 美元计价

$29.8

≈ ￥196.68

0.40% ($0.12)

更新于 2026-11-02 06:10:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.68

24H 成交量

$2.24万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.70万	$1.70亿	-1.76%
68	HBARHedera Hashgraph	$0.07123	$0.07239	$0.07107	$276.82万	$31.78亿	-1.45%
108	SEISei	$0.04807	$0.04856	$0.04707	$160.76万	$3.22亿	0.88%
337	EURIEurite	$1.1181	$1.14	$1.12	$32.22万	$2,753.47万	-0.93%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.55万	$766.73万	-1.91%
596	XNONano	$0.323	$0.329	$0.32	$5.60万	$4,339.23万	-1.22%
284	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.57万	$1.76亿	0.81%
480	SPYBSPYB	$758.87	$758.91	$757.58	$15.58万	—	0.17%
160	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.86万	$5.21亿	-2.31%
690	JPMBJPMB	$337.31	$338.79	$337.25	$3,954.91	—	-0.02%
486	FLOWFlow	$0.023	$0.02365	$0.02289	$15.10万	$3,932.28万	-2.50%
157	FORMFour	$0.2049	$0.2167	$0.1994	$89.05万	$7,866.81万	1.34%
25	CELOCelo	$0.07439	$0.07734	$0.0733	$1,138.64万	$4,502.47万	-1.09%
296	2ZDoubleZero	$0.02511	$0.0259	$0.02488	$38.79万	$8,744.86万	-2.94%
401	GNSGains Network	$0.373	$0.41	$0.366	$24.12万	$915.17万	-0.53%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%