Usual

USUAL · 美元计价

$0.01024

≈ ￥0.067584

-2.20% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.01057

24H 最低

$0.01009

今日开盘

$0.01047

24H 成交量

$71.04万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
468	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.43万	$1.70亿	-1.51%
69	HBARHedera Hashgraph	$0.07058	$0.07205	$0.07054	$357.89万	$31.78亿	-1.70%
90	SEISei	$0.04729	$0.04898	$0.04707	$247.46万	$3.22亿	-1.95%
241	EURIEurite	$1.1229	$1.13	$1.12	$56.38万	$2,753.47万	0.19%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
332	KERNELKernelDAO	$0.0453	$0.0474	$0.0444	$36.12万	$766.73万	-3.82%
644	XNONano	$0.318	$0.327	$0.316	$4.51万	$4,339.23万	-2.15%
253	ENSEthereum Name Service	$4.88	$5.04	$4.85	$50.64万	$1.76亿	-1.41%
188	SPYBSPYB	$759.18	$761.36	$757.71	$77.86万	—	0.18%
182	币安人生币安人生 (BinanceLife)	$0.5285	$0.5359	$0.5161	$80.38万	$5.21亿	-0.62%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,072.01	—	0.35%
462	FLOWFlow	$0.02214	$0.02357	$0.02205	$21.07万	$3,932.28万	-5.99%
147	FORMFour	$0.2018	$0.2166	$0.2012	$107.82万	$7,866.81万	-4.32%
35	CELOCelo	$0.0723	$0.0763	$0.07219	$1,088.56万	$4,502.47万	-5.21%
355	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.13万	$8,744.86万	-4.86%
327	GNSGains Network	$0.371	$0.41	$0.369	$36.50万	$915.17万	-0.54%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
695	MDBBMDBB	$353.38	$359.33	$352.96	$6,197.81	—	-0.31%